8653 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.53 |
2025-10-19 15:09 |
188.980 |
|
|
|
|
|
|
|
OPEN |
2025-10-19 14:09 |
2025-10-19 14:09 |
8458 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.54 |
2025-10-19 08:45 |
186.660 |
2025-10-19 11:32 |
184.580 |
0.20 |
0.92% |
0.92 |
0.92 |
1.01 |
CLOSED |
2025-10-19 07:45 |
2025-10-19 10:32 |
8365 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.54 |
2025-10-19 04:44 |
185.120 |
2025-10-19 05:52 |
185.420 |
0.20 |
-0.36% |
-0.36 |
-0.36 |
1.00 |
CLOSED |
2025-10-19 04:52 |
2025-10-19 04:52 |
8335 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.54 |
2025-10-19 04:43 |
185.130 |
2025-10-19 05:52 |
185.390 |
0.20 |
-0.34% |
-0.34 |
-0.34 |
1.00 |
CLOSED |
2025-10-19 03:43 |
2025-10-19 04:52 |
8331 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.54 |
2025-10-18 22:56 |
186.170 |
2025-10-19 04:32 |
185.320 |
0.20 |
0.26% |
0.26 |
0.26 |
1.00 |
CLOSED |
2025-10-19 03:32 |
2025-10-19 03:32 |
8165 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.54 |
2025-10-18 22:56 |
186.170 |
2025-10-19 04:32 |
185.450 |
0.20 |
0.19% |
0.19 |
0.19 |
1.00 |
CLOSED |
2025-10-18 21:56 |
2025-10-19 03:32 |
8108 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.54 |
2025-10-18 20:03 |
183.800 |
2025-10-18 20:34 |
185.090 |
0.20 |
-0.90% |
-0.90 |
-0.90 |
0.99 |
CLOSED |
2025-10-18 19:34 |
2025-10-18 19:34 |
8077 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.54 |
2025-10-18 20:02 |
183.920 |
2025-10-18 20:34 |
185.090 |
0.20 |
-0.84% |
-0.84 |
-0.84 |
0.99 |
CLOSED |
2025-10-18 19:02 |
2025-10-18 19:34 |
8010 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.54 |
2025-10-18 16:49 |
185.010 |
2025-10-18 18:42 |
185.110 |
0.20 |
-0.25% |
-0.25 |
-0.25 |
1.00 |
CLOSED |
2025-10-18 17:42 |
2025-10-18 17:42 |
7949 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.54 |
2025-10-18 16:48 |
185.060 |
2025-10-18 18:41 |
185.120 |
0.20 |
-0.23% |
-0.23 |
-0.23 |
1.00 |
CLOSED |
2025-10-18 15:48 |
2025-10-18 17:41 |
7719 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.53 |
2025-10-18 10:30 |
187.450 |
2025-10-18 16:17 |
185.560 |
0.20 |
0.81% |
0.81 |
0.81 |
1.01 |
CLOSED |
2025-10-18 09:30 |
2025-10-18 15:17 |
7692 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.54 |
2025-10-18 06:19 |
184.780 |
2025-10-18 09:51 |
186.220 |
0.20 |
-0.98% |
-0.98 |
-0.98 |
0.99 |
CLOSED |
2025-10-18 08:51 |
2025-10-18 08:51 |
7571 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.54 |
2025-10-18 06:18 |
184.930 |
2025-10-18 09:50 |
186.190 |
0.20 |
-0.88% |
-0.88 |
-0.88 |
0.99 |
CLOSED |
2025-10-18 05:18 |
2025-10-18 08:50 |
7280 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.54 |
2025-10-17 20:55 |
184.150 |
2025-10-18 05:06 |
184.930 |
0.20 |
-0.62% |
-0.62 |
-0.62 |
0.99 |
CLOSED |
2025-10-17 19:55 |
2025-10-18 04:06 |
7123 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.55 |
2025-10-17 16:42 |
180.540 |
2025-10-17 18:46 |
180.640 |
0.20 |
-0.26% |
-0.26 |
-0.26 |
1.00 |
CLOSED |
2025-10-17 15:42 |
2025-10-17 17:46 |
6864 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.53 |
2025-10-17 07:59 |
187.250 |
2025-10-17 11:28 |
176.680 |
0.19 |
5.45% |
5.45 |
5.45 |
1.05 |
CLOSED |
2025-10-17 06:59 |
2025-10-17 10:28 |
6823 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.53 |
2025-10-17 06:03 |
187.380 |
2025-10-17 06:56 |
187.120 |
0.20 |
-0.06% |
-0.06 |
-0.06 |
1.00 |
CLOSED |
2025-10-17 05:56 |
2025-10-17 05:56 |
6797 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.53 |
2025-10-17 06:03 |
187.130 |
2025-10-17 06:56 |
187.110 |
0.20 |
-0.19% |
-0.19 |
-0.19 |
1.00 |
CLOSED |
2025-10-17 05:03 |
2025-10-17 05:56 |
6610 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.52 |
2025-10-16 20:08 |
190.590 |
2025-10-16 20:16 |
190.360 |
0.20 |
-0.08% |
-0.08 |
-0.08 |
1.00 |
CLOSED |
2025-10-16 19:16 |
2025-10-16 19:16 |
6607 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.53 |
2025-10-16 20:08 |
190.390 |
2025-10-16 20:16 |
190.100 |
0.20 |
-0.05% |
-0.05 |
-0.05 |
1.00 |
CLOSED |
2025-10-16 19:08 |
2025-10-16 19:16 |
6595 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.51 |
2025-10-16 15:10 |
196.960 |
2025-10-16 19:46 |
188.000 |
0.20 |
4.35% |
4.35 |
4.35 |
1.04 |
CLOSED |
2025-10-16 18:46 |
2025-10-16 18:46 |
6465 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.51 |
2025-10-16 15:09 |
197.040 |
2025-10-16 19:46 |
188.020 |
0.20 |
4.38% |
4.38 |
4.38 |
1.04 |
CLOSED |
2025-10-16 14:09 |
2025-10-16 18:46 |
6396 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.52 |
2025-10-16 11:52 |
192.570 |
2025-10-16 12:35 |
189.020 |
0.20 |
1.65% |
1.65 |
1.65 |
1.02 |
CLOSED |
2025-10-16 11:35 |
2025-10-16 11:35 |
6368 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.52 |
2025-10-16 11:51 |
192.490 |
2025-10-16 12:35 |
189.070 |
0.20 |
1.58% |
1.58 |
1.58 |
1.02 |
CLOSED |
2025-10-16 10:51 |
2025-10-16 11:35 |
6250 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.51 |
2025-10-16 06:01 |
195.400 |
2025-10-16 09:03 |
192.790 |
0.20 |
1.14% |
1.14 |
1.14 |
1.01 |
CLOSED |
2025-10-16 08:03 |
2025-10-16 08:03 |
6106 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.51 |
2025-10-16 06:01 |
195.310 |
2025-10-16 09:03 |
192.840 |
0.20 |
1.07% |
1.07 |
1.07 |
1.01 |
CLOSED |
2025-10-16 05:01 |
2025-10-16 08:03 |
6066 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.51 |
2025-10-16 04:40 |
194.610 |
2025-10-16 05:29 |
195.940 |
0.20 |
-0.88% |
-0.88 |
-0.88 |
0.99 |
CLOSED |
2025-10-16 03:40 |
2025-10-16 04:29 |
5486 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.49 |
2025-10-15 10:04 |
204.370 |
2025-10-15 16:08 |
202.100 |
0.20 |
0.91% |
0.91 |
0.91 |
1.01 |
CLOSED |
2025-10-15 09:04 |
2025-10-15 15:08 |
5398 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.50 |
2025-10-15 07:10 |
201.450 |
2025-10-15 08:25 |
203.410 |
0.20 |
-1.17% |
-1.17 |
-1.17 |
0.99 |
CLOSED |
2025-10-15 07:24 |
2025-10-15 07:24 |
5355 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.50 |
2025-10-15 07:09 |
201.090 |
2025-10-15 08:24 |
203.300 |
0.20 |
-1.30% |
-1.30 |
-1.30 |
0.99 |
CLOSED |
2025-10-15 06:09 |
2025-10-15 07:24 |
5331 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.49 |
2025-10-15 06:06 |
202.730 |
2025-10-15 06:40 |
202.240 |
0.20 |
0.04% |
0.04 |
0.04 |
1.00 |
CLOSED |
2025-10-15 05:40 |
2025-10-15 05:40 |
5304 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.49 |
2025-10-15 06:06 |
202.630 |
2025-10-15 06:39 |
202.300 |
0.20 |
-0.04% |
-0.04 |
-0.04 |
1.00 |
CLOSED |
2025-10-15 05:06 |
2025-10-15 05:39 |
5236 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.50 |
2025-10-15 04:41 |
201.910 |
2025-10-15 05:30 |
205.660 |
0.20 |
-2.06% |
-2.06 |
-2.06 |
0.98 |
CLOSED |
2025-10-15 03:41 |
2025-10-15 04:30 |
5131 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.50 |
2025-10-15 01:48 |
200.900 |
2025-10-15 04:30 |
201.710 |
0.20 |
-0.60% |
-0.60 |
-0.60 |
0.99 |
CLOSED |
2025-10-15 00:48 |
2025-10-15 03:30 |
4932 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.50 |
2025-10-14 21:05 |
201.970 |
2025-10-15 01:16 |
201.460 |
0.20 |
0.05% |
0.05 |
0.05 |
1.00 |
CLOSED |
2025-10-14 20:05 |
2025-10-15 00:16 |
4164 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.47 |
2025-09-24 11:59 |
210.880 |
|
|
|
|
|
|
|
OPEN |
2025-09-24 10:59 |
2025-09-24 10:59 |
4113 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.48 |
2025-09-24 06:30 |
209.420 |
2025-09-24 08:45 |
209.630 |
0.20 |
-0.30% |
-0.30 |
-0.30 |
1.00 |
CLOSED |
2025-09-24 05:30 |
2025-09-24 07:45 |
4094 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.47 |
2025-09-24 05:32 |
214.560 |
2025-09-24 06:05 |
214.400 |
0.20 |
-0.13% |
-0.13 |
-0.13 |
1.00 |
CLOSED |
2025-09-24 04:32 |
2025-09-24 05:05 |
4079 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.46 |
2025-09-24 04:30 |
215.420 |
2025-09-24 04:59 |
216.180 |
0.20 |
-0.55% |
-0.55 |
-0.55 |
0.99 |
CLOSED |
2025-09-24 03:30 |
2025-09-24 03:59 |
3790 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.46 |
2025-09-23 10:32 |
219.050 |
2025-09-23 22:44 |
215.200 |
0.20 |
1.56% |
1.56 |
1.56 |
1.02 |
CLOSED |
2025-09-23 09:32 |
2025-09-23 21:44 |
3768 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.46 |
2025-09-23 08:55 |
217.270 |
2025-09-23 09:25 |
218.480 |
0.20 |
-0.76% |
-0.76 |
-0.76 |
0.99 |
CLOSED |
2025-09-23 07:55 |
2025-09-23 08:25 |
3710 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.46 |
2025-09-23 05:32 |
215.360 |
2025-09-23 06:07 |
212.790 |
0.20 |
0.99% |
0.99 |
0.99 |
1.01 |
CLOSED |
2025-09-23 04:32 |
2025-09-23 05:07 |
3441 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.45 |
2025-09-22 10:29 |
223.210 |
2025-09-22 11:10 |
222.150 |
0.20 |
0.28% |
0.28 |
0.28 |
1.00 |
CLOSED |
2025-09-22 09:29 |
2025-09-22 10:10 |
3391 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.43 |
2025-09-22 06:36 |
232.150 |
2025-09-22 07:27 |
232.120 |
0.20 |
-0.19% |
-0.19 |
-0.19 |
1.00 |
CLOSED |
2025-09-22 05:36 |
2025-09-22 06:27 |
3370 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.43 |
2025-09-22 04:30 |
233.760 |
2025-09-22 06:03 |
231.990 |
0.20 |
0.56% |
0.56 |
0.56 |
1.01 |
CLOSED |
2025-09-22 03:30 |
2025-09-22 05:03 |
3046 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.41 |
2025-09-21 07:11 |
241.210 |
2025-09-21 10:08 |
239.730 |
0.20 |
0.41% |
0.41 |
0.41 |
1.00 |
CLOSED |
2025-09-21 06:11 |
2025-09-21 09:08 |
3044 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.41 |
2025-09-21 06:55 |
241.570 |
2025-09-21 07:00 |
241.710 |
0.20 |
-0.26% |
-0.26 |
-0.26 |
1.00 |
CLOSED |
2025-09-21 05:55 |
2025-09-21 06:00 |
3035 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.42 |
2025-09-21 06:13 |
240.700 |
2025-09-21 06:48 |
241.250 |
0.20 |
-0.43% |
-0.43 |
-0.43 |
1.00 |
CLOSED |
2025-09-21 05:13 |
2025-09-21 05:48 |
3022 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.42 |
2025-09-21 05:09 |
240.420 |
2025-09-21 05:11 |
240.680 |
0.20 |
-0.31% |
-0.31 |
-0.31 |
1.00 |
CLOSED |
2025-09-21 04:09 |
2025-09-21 04:11 |
2933 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.42 |
2025-09-21 01:33 |
239.730 |
2025-09-21 04:46 |
240.050 |
0.20 |
-0.33% |
-0.33 |
-0.33 |
1.00 |
CLOSED |
2025-09-21 00:33 |
2025-09-21 03:46 |
2843 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.42 |
2025-09-20 20:08 |
240.500 |
2025-09-20 23:10 |
238.940 |
0.20 |
0.45% |
0.45 |
0.45 |
1.00 |
CLOSED |
2025-09-20 19:08 |
2025-09-20 22:10 |
2702 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.42 |
2025-09-20 10:10 |
239.580 |
2025-09-20 13:46 |
237.440 |
0.20 |
0.69% |
0.69 |
0.69 |
1.01 |
CLOSED |
2025-09-20 09:10 |
2025-09-20 12:46 |
2652 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.42 |
2025-09-20 05:49 |
238.260 |
2025-09-20 06:59 |
238.050 |
0.20 |
-0.11% |
-0.11 |
-0.11 |
1.00 |
CLOSED |
2025-09-20 04:49 |
2025-09-20 05:59 |
2382 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.41 |
2025-09-19 08:32 |
244.840 |
2025-09-19 08:53 |
245.590 |
0.20 |
-0.51% |
-0.51 |
-0.51 |
0.99 |
CLOSED |
2025-09-19 07:32 |
2025-09-19 07:53 |
2343 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.40 |
2025-09-19 05:54 |
246.980 |
2025-09-19 06:23 |
247.700 |
0.20 |
-0.49% |
-0.49 |
-0.49 |
1.00 |
CLOSED |
2025-09-19 04:54 |
2025-09-19 05:23 |
2133 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.41 |
2025-09-18 13:34 |
245.890 |
2025-09-19 03:40 |
248.190 |
0.20 |
-1.14% |
-1.14 |
-1.14 |
0.99 |
CLOSED |
2025-09-18 12:34 |
2025-09-19 02:40 |
2065 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.41 |
2025-09-18 08:01 |
246.150 |
2025-09-18 09:47 |
244.000 |
0.20 |
0.67% |
0.67 |
0.67 |
1.01 |
CLOSED |
2025-09-18 07:01 |
2025-09-18 08:47 |
2036 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.41 |
2025-09-18 06:34 |
246.440 |
2025-09-18 07:43 |
245.870 |
0.20 |
0.03% |
0.03 |
0.03 |
1.00 |
CLOSED |
2025-09-18 05:34 |
2025-09-18 06:43 |
1960 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.42 |
2025-09-18 00:21 |
238.470 |
2025-09-18 04:47 |
247.340 |
0.20 |
-3.92% |
-3.92 |
-3.92 |
0.96 |
CLOSED |
2025-09-17 23:21 |
2025-09-18 03:47 |
1931 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.42 |
2025-09-17 23:07 |
239.690 |
2025-09-17 23:49 |
238.260 |
0.20 |
0.40% |
0.40 |
0.40 |
1.00 |
CLOSED |
2025-09-17 22:07 |
2025-09-17 22:49 |
1716 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.42 |
2025-09-17 11:39 |
235.520 |
2025-09-17 14:46 |
234.210 |
0.20 |
0.36% |
0.36 |
0.36 |
1.00 |
CLOSED |
2025-09-17 10:39 |
2025-09-17 13:46 |
1668 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.43 |
2025-09-17 07:31 |
234.280 |
2025-09-17 08:30 |
233.670 |
0.20 |
0.06% |
0.06 |
0.06 |
1.00 |
CLOSED |
2025-09-17 06:31 |
2025-09-17 07:30 |
1498 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.42 |
2025-09-16 20:40 |
238.470 |
2025-09-17 07:03 |
234.230 |
0.20 |
1.58% |
1.58 |
1.58 |
1.02 |
CLOSED |
2025-09-16 19:40 |
2025-09-17 06:03 |
1455 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.43 |
2025-09-16 18:19 |
234.800 |
2025-09-16 18:22 |
235.500 |
0.20 |
-0.50% |
-0.50 |
-0.50 |
1.00 |
CLOSED |
2025-09-16 17:19 |
2025-09-16 17:22 |
1334 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.42 |
2025-09-16 10:17 |
236.170 |
2025-09-16 17:56 |
234.140 |
0.20 |
0.66% |
0.66 |
0.66 |
1.01 |
CLOSED |
2025-09-16 09:17 |
2025-09-16 16:56 |
1303 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.43 |
2025-09-16 08:27 |
235.270 |
2025-09-16 09:28 |
235.890 |
0.20 |
-0.46% |
-0.46 |
-0.46 |
1.00 |
CLOSED |
2025-09-16 07:27 |
2025-09-16 08:28 |
1269 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.43 |
2025-09-16 06:26 |
235.170 |
2025-09-16 07:20 |
233.700 |
0.20 |
0.43% |
0.43 |
0.43 |
1.00 |
CLOSED |
2025-09-16 05:26 |
2025-09-16 06:20 |
1245 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.43 |
2025-09-16 05:21 |
234.340 |
2025-09-16 05:35 |
234.950 |
0.20 |
-0.46% |
-0.46 |
-0.46 |
1.00 |
CLOSED |
2025-09-16 04:21 |
2025-09-16 04:35 |
946 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.41 |
2025-09-15 06:57 |
242.850 |
2025-09-15 11:48 |
234.590 |
0.20 |
3.20% |
3.20 |
3.20 |
1.03 |
CLOSED |
2025-09-15 05:57 |
2025-09-15 10:48 |
916 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.41 |
2025-09-15 05:40 |
242.090 |
2025-09-15 06:08 |
242.870 |
0.20 |
-0.52% |
-0.52 |
-0.52 |
0.99 |
CLOSED |
2025-09-15 04:40 |
2025-09-15 05:08 |
898 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.42 |
2025-09-15 04:30 |
240.770 |
2025-09-15 04:54 |
241.100 |
0.20 |
-0.34% |
-0.34 |
-0.34 |
1.00 |
CLOSED |
2025-09-15 03:30 |
2025-09-15 03:54 |
791 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.41 |
2025-09-14 22:22 |
244.330 |
2025-09-15 00:07 |
242.230 |
0.20 |
0.66% |
0.66 |
0.66 |
1.01 |
CLOSED |
2025-09-14 21:22 |
2025-09-14 23:07 |
604 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.40 |
2025-09-14 06:56 |
247.330 |
2025-09-14 16:57 |
243.550 |
0.20 |
1.33% |
1.33 |
1.33 |
1.01 |
CLOSED |
2025-09-14 05:56 |
2025-09-14 15:57 |
593 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.40 |
2025-09-14 06:09 |
248.640 |
2025-09-14 06:16 |
248.100 |
0.20 |
0.02% |
0.02 |
0.02 |
1.00 |
CLOSED |
2025-09-14 05:09 |
2025-09-14 05:16 |
563 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.41 |
2025-09-14 03:46 |
242.980 |
2025-09-14 04:30 |
243.500 |
0.20 |
-0.41% |
-0.41 |
-0.41 |
1.00 |
CLOSED |
2025-09-14 02:46 |
2025-09-14 03:30 |
362 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.41 |
2025-09-13 13:48 |
242.290 |
2025-09-13 15:47 |
242.430 |
0.20 |
-0.26% |
-0.26 |
-0.26 |
1.00 |
CLOSED |
2025-09-13 12:48 |
2025-09-13 14:47 |
351 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.41 |
2025-09-13 12:33 |
242.790 |
2025-09-13 13:03 |
243.210 |
0.20 |
-0.37% |
-0.37 |
-0.37 |
1.00 |
CLOSED |
2025-09-13 11:33 |
2025-09-13 12:03 |
310 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.41 |
2025-09-13 08:55 |
241.640 |
2025-09-13 10:22 |
242.690 |
0.20 |
-0.63% |
-0.63 |
-0.63 |
0.99 |
CLOSED |
2025-09-13 07:55 |
2025-09-13 09:22 |
283 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.41 |
2025-09-13 05:54 |
242.110 |
2025-09-13 06:53 |
243.490 |
0.20 |
-0.77% |
-0.77 |
-0.77 |
0.99 |
CLOSED |
2025-09-13 04:54 |
2025-09-13 05:53 |
14 |
SOL/USDT/1/ALMA/VWAP/4541 |
SOL_USDT |
1m |
SHORT |
0.42 |
2025-09-12 12:51 |
238.230 |
2025-09-13 04:29 |
242.840 |
0.20 |
-2.14% |
-2.14 |
-2.14 |
0.98 |
CLOSED |
2025-09-12 11:51 |
2025-09-13 03:29 |