4343 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
438.62 |
2025-09-28 11:20 |
0.227990 |
2025-10-14 20:11 |
0.204210 |
0.19 |
-10.62% |
-10.62 |
-10.61 |
0.89 |
CLOSED |
2025-09-28 10:20 |
2025-10-14 19:11 |
4981 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
493.51 |
2025-10-14 22:39 |
0.202630 |
2025-10-14 23:20 |
0.204050 |
0.20 |
0.50% |
0.50 |
0.50 |
1.00 |
CLOSED |
2025-10-14 21:39 |
2025-10-14 22:20 |
5019 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
490.68 |
2025-10-14 23:24 |
0.203800 |
2025-10-14 23:26 |
0.203630 |
0.20 |
-0.28% |
-0.28 |
-0.28 |
1.00 |
CLOSED |
2025-10-14 22:23 |
2025-10-14 22:26 |
5024 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
490.46 |
2025-10-14 23:24 |
0.203890 |
2025-10-14 23:27 |
0.203730 |
0.20 |
-0.28% |
-0.28 |
-0.28 |
1.00 |
CLOSED |
2025-10-14 22:27 |
2025-10-14 22:27 |
5026 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
491.01 |
2025-10-14 23:30 |
0.203660 |
2025-10-14 23:47 |
0.203900 |
0.20 |
-0.08% |
-0.08 |
-0.08 |
1.00 |
CLOSED |
2025-10-14 22:30 |
2025-10-14 22:47 |
5036 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
490.15 |
2025-10-14 23:50 |
0.204020 |
2025-10-14 23:53 |
0.204020 |
0.20 |
-0.20% |
-0.20 |
-0.20 |
1.00 |
CLOSED |
2025-10-14 22:50 |
2025-10-14 22:53 |
5044 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
490.12 |
2025-10-14 23:50 |
0.204030 |
2025-10-14 23:53 |
0.204040 |
0.20 |
-0.20% |
-0.20 |
-0.19 |
1.00 |
CLOSED |
2025-10-14 22:53 |
2025-10-14 22:53 |
5048 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
490.46 |
2025-10-15 00:01 |
0.203890 |
2025-10-15 00:58 |
0.203860 |
0.20 |
-0.21% |
-0.21 |
-0.21 |
1.00 |
CLOSED |
2025-10-14 23:01 |
2025-10-14 23:58 |
5091 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
490.56 |
2025-10-15 01:00 |
0.203850 |
2025-10-15 01:03 |
0.205010 |
0.20 |
0.37% |
0.37 |
0.37 |
1.00 |
CLOSED |
2025-10-15 00:00 |
2025-10-15 00:03 |
5100 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
489.38 |
2025-10-15 01:01 |
0.204340 |
2025-10-15 01:04 |
0.204810 |
0.20 |
0.03% |
0.03 |
0.03 |
1.00 |
CLOSED |
2025-10-15 00:04 |
2025-10-15 00:04 |
5120 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
490.70 |
2025-10-15 01:35 |
0.203790 |
2025-10-15 01:37 |
0.203710 |
0.20 |
-0.24% |
-0.24 |
-0.24 |
1.00 |
CLOSED |
2025-10-15 00:35 |
2025-10-15 00:37 |
5126 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
490.48 |
2025-10-15 01:36 |
0.203880 |
2025-10-15 01:38 |
0.203860 |
0.20 |
-0.21% |
-0.21 |
-0.21 |
1.00 |
CLOSED |
2025-10-15 00:38 |
2025-10-15 00:38 |
5130 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
491.91 |
2025-10-15 01:48 |
0.203290 |
2025-10-15 01:57 |
0.203910 |
0.20 |
0.10% |
0.10 |
0.10 |
1.00 |
CLOSED |
2025-10-15 00:48 |
2025-10-15 00:57 |
5173 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
491.42 |
2025-10-15 03:23 |
0.203490 |
2025-10-15 03:47 |
0.204120 |
0.20 |
0.11% |
0.11 |
0.11 |
1.00 |
CLOSED |
2025-10-15 02:23 |
2025-10-15 02:47 |
5198 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
491.38 |
2025-10-15 03:23 |
0.203510 |
2025-10-15 03:47 |
0.204190 |
0.20 |
0.13% |
0.13 |
0.13 |
1.00 |
CLOSED |
2025-10-15 02:47 |
2025-10-15 02:47 |
5209 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
492.37 |
2025-10-15 04:06 |
0.203100 |
2025-10-15 05:07 |
0.204130 |
0.20 |
0.31% |
0.31 |
0.31 |
1.00 |
CLOSED |
2025-10-15 03:06 |
2025-10-15 04:07 |
5259 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
489.74 |
2025-10-15 05:09 |
0.204190 |
2025-10-15 05:16 |
0.205680 |
0.20 |
0.53% |
0.53 |
0.53 |
1.01 |
CLOSED |
2025-10-15 04:09 |
2025-10-15 04:16 |
5307 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
490.80 |
2025-10-15 06:08 |
0.203750 |
2025-10-15 06:32 |
0.203500 |
0.20 |
-0.32% |
-0.32 |
-0.32 |
1.00 |
CLOSED |
2025-10-15 05:08 |
2025-10-15 05:32 |
5324 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
491.30 |
2025-10-15 06:34 |
0.203540 |
2025-10-15 09:07 |
0.203420 |
0.20 |
-0.26% |
-0.26 |
-0.26 |
1.00 |
CLOSED |
2025-10-15 05:34 |
2025-10-15 08:07 |
5443 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
492.83 |
2025-10-15 09:10 |
0.202910 |
2025-10-15 09:42 |
0.204280 |
0.20 |
0.47% |
0.47 |
0.47 |
1.00 |
CLOSED |
2025-10-15 08:10 |
2025-10-15 08:42 |
5477 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
491.55 |
2025-10-15 09:11 |
0.203440 |
2025-10-15 09:43 |
0.204040 |
0.20 |
0.09% |
0.09 |
0.09 |
1.00 |
CLOSED |
2025-10-15 08:43 |
2025-10-15 08:43 |
5604 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
490.51 |
2025-10-15 12:55 |
0.203870 |
2025-10-15 17:11 |
0.203000 |
0.20 |
-0.63% |
-0.63 |
-0.63 |
0.99 |
CLOSED |
2025-10-15 11:55 |
2025-10-15 16:11 |
5709 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
490.60 |
2025-10-15 12:55 |
0.203830 |
2025-10-15 17:11 |
0.202840 |
0.20 |
-0.69% |
-0.69 |
-0.68 |
0.99 |
CLOSED |
2025-10-15 16:11 |
2025-10-15 16:11 |
5721 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
494.00 |
2025-10-15 17:23 |
0.202430 |
2025-10-15 17:26 |
0.202250 |
0.20 |
-0.29% |
-0.29 |
-0.29 |
1.00 |
CLOSED |
2025-10-15 16:23 |
2025-10-15 16:26 |
5725 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
493.51 |
2025-10-15 17:23 |
0.202630 |
2025-10-15 17:26 |
0.202270 |
0.20 |
-0.38% |
-0.38 |
-0.38 |
1.00 |
CLOSED |
2025-10-15 16:26 |
2025-10-15 16:26 |
5733 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
495.47 |
2025-10-15 17:34 |
0.201830 |
2025-10-15 21:56 |
0.199270 |
0.20 |
-1.47% |
-1.47 |
-1.47 |
0.99 |
CLOSED |
2025-10-15 16:34 |
2025-10-15 20:56 |
5852 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
495.47 |
2025-10-15 17:34 |
0.201830 |
2025-10-15 21:57 |
0.199450 |
0.20 |
-1.38% |
-1.38 |
-1.38 |
0.99 |
CLOSED |
2025-10-15 20:57 |
2025-10-15 20:57 |
5858 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
503.42 |
2025-10-15 22:03 |
0.198640 |
2025-10-15 22:29 |
0.198910 |
0.20 |
-0.06% |
-0.06 |
-0.06 |
1.00 |
CLOSED |
2025-10-15 21:03 |
2025-10-15 21:29 |
5870 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
503.14 |
2025-10-15 22:04 |
0.198750 |
2025-10-15 22:29 |
0.198900 |
0.20 |
-0.12% |
-0.12 |
-0.12 |
1.00 |
CLOSED |
2025-10-15 21:29 |
2025-10-15 21:29 |
5875 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
505.33 |
2025-10-15 22:37 |
0.197890 |
2025-10-15 23:19 |
0.198590 |
0.20 |
0.15% |
0.15 |
0.15 |
1.00 |
CLOSED |
2025-10-15 21:37 |
2025-10-15 22:19 |
5898 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
505.08 |
2025-10-15 22:38 |
0.197990 |
2025-10-15 23:19 |
0.198500 |
0.20 |
0.06% |
0.06 |
0.06 |
1.00 |
CLOSED |
2025-10-15 22:19 |
2025-10-15 22:19 |
5913 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
508.23 |
2025-10-15 23:30 |
0.196760 |
2025-10-16 03:09 |
0.195850 |
0.20 |
-0.66% |
-0.66 |
-0.66 |
0.99 |
CLOSED |
2025-10-15 22:30 |
2025-10-16 02:09 |
6003 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
511.30 |
2025-10-16 03:11 |
0.195580 |
2025-10-16 03:23 |
0.196110 |
0.20 |
0.07% |
0.07 |
0.07 |
1.00 |
CLOSED |
2025-10-16 02:11 |
2025-10-16 02:23 |
6014 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
511.04 |
2025-10-16 03:11 |
0.195680 |
2025-10-16 03:23 |
0.196160 |
0.20 |
0.05% |
0.05 |
0.05 |
1.00 |
CLOSED |
2025-10-16 02:23 |
2025-10-16 02:23 |
6016 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
508.88 |
2025-10-16 03:25 |
0.196510 |
2025-10-16 03:28 |
0.196530 |
0.20 |
-0.19% |
-0.19 |
-0.19 |
1.00 |
CLOSED |
2025-10-16 02:25 |
2025-10-16 02:28 |
6020 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
510.59 |
2025-10-16 03:34 |
0.195850 |
2025-10-16 03:37 |
0.195830 |
0.20 |
-0.21% |
-0.21 |
-0.21 |
1.00 |
CLOSED |
2025-10-16 02:34 |
2025-10-16 02:37 |
6024 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
509.84 |
2025-10-16 03:34 |
0.196140 |
2025-10-16 03:37 |
0.195880 |
0.20 |
-0.33% |
-0.33 |
-0.33 |
1.00 |
CLOSED |
2025-10-16 02:37 |
2025-10-16 02:37 |
6026 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
510.78 |
2025-10-16 03:40 |
0.195780 |
2025-10-16 03:51 |
0.195840 |
0.20 |
-0.17% |
-0.17 |
-0.17 |
1.00 |
CLOSED |
2025-10-16 02:40 |
2025-10-16 02:51 |
6030 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
510.33 |
2025-10-16 03:47 |
0.195950 |
2025-10-16 03:50 |
0.196030 |
0.20 |
-0.16% |
-0.16 |
-0.16 |
1.00 |
CLOSED |
2025-10-16 02:47 |
2025-10-16 02:50 |
6035 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
510.02 |
2025-10-16 03:53 |
0.196070 |
2025-10-16 03:55 |
0.195980 |
0.20 |
-0.25% |
-0.25 |
-0.25 |
1.00 |
CLOSED |
2025-10-16 02:53 |
2025-10-16 02:55 |
6040 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
510.73 |
2025-10-16 03:58 |
0.195800 |
2025-10-16 04:01 |
0.196190 |
0.20 |
0.00% |
0.00 |
0.00 |
1.00 |
CLOSED |
2025-10-16 02:58 |
2025-10-16 03:01 |
6041 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
509.87 |
2025-10-16 03:54 |
0.196130 |
2025-10-16 04:01 |
0.196210 |
0.20 |
-0.16% |
-0.16 |
-0.16 |
1.00 |
CLOSED |
2025-10-16 03:01 |
2025-10-16 03:01 |
6134 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
508.75 |
2025-10-16 06:59 |
0.196560 |
2025-10-16 07:04 |
0.197000 |
0.20 |
0.02% |
0.02 |
0.02 |
1.00 |
CLOSED |
2025-10-16 05:59 |
2025-10-16 06:04 |
6142 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
508.85 |
2025-10-16 06:59 |
0.196520 |
2025-10-16 07:04 |
0.197010 |
0.20 |
0.05% |
0.05 |
0.05 |
1.00 |
CLOSED |
2025-10-16 06:04 |
2025-10-16 06:04 |
6150 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
507.67 |
2025-10-16 07:10 |
0.196980 |
2025-10-16 07:13 |
0.197230 |
0.20 |
-0.07% |
-0.07 |
-0.07 |
1.00 |
CLOSED |
2025-10-16 06:10 |
2025-10-16 06:13 |
6157 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
507.61 |
2025-10-16 07:10 |
0.197000 |
2025-10-16 07:13 |
0.197200 |
0.20 |
-0.10% |
-0.10 |
-0.10 |
1.00 |
CLOSED |
2025-10-16 06:13 |
2025-10-16 06:13 |
6179 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
506.69 |
2025-10-16 07:37 |
0.197360 |
2025-10-16 09:30 |
0.197890 |
0.20 |
0.07% |
0.07 |
0.07 |
1.00 |
CLOSED |
2025-10-16 06:37 |
2025-10-16 08:30 |
6360 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
509.27 |
2025-10-16 11:41 |
0.196360 |
2025-10-16 12:55 |
0.197780 |
0.20 |
0.52% |
0.52 |
0.52 |
1.01 |
CLOSED |
2025-10-16 10:41 |
2025-10-16 11:55 |
6503 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
502.36 |
2025-10-16 16:24 |
0.199060 |
2025-10-16 16:33 |
0.200140 |
0.20 |
0.34% |
0.34 |
0.34 |
1.00 |
CLOSED |
2025-10-16 15:24 |
2025-10-16 15:33 |
6510 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
504.11 |
2025-10-16 16:53 |
0.198370 |
2025-10-17 02:13 |
0.187110 |
0.19 |
-5.87% |
-5.87 |
-5.86 |
0.94 |
CLOSED |
2025-10-16 15:53 |
2025-10-17 01:13 |
6805 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
527.68 |
2025-10-17 06:41 |
0.189510 |
2025-10-17 06:49 |
0.190000 |
0.20 |
0.06% |
0.06 |
0.06 |
1.00 |
CLOSED |
2025-10-17 05:41 |
2025-10-17 05:49 |
6832 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
526.76 |
2025-10-17 07:13 |
0.189840 |
2025-10-17 07:15 |
0.190150 |
0.20 |
-0.04% |
-0.04 |
-0.04 |
1.00 |
CLOSED |
2025-10-17 06:13 |
2025-10-17 06:15 |
6836 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
526.76 |
2025-10-17 07:13 |
0.189840 |
2025-10-17 07:15 |
0.190150 |
0.20 |
-0.04% |
-0.04 |
-0.04 |
1.00 |
CLOSED |
2025-10-17 06:15 |
2025-10-17 06:15 |
6844 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
527.68 |
2025-10-17 07:26 |
0.189510 |
2025-10-17 07:34 |
0.190080 |
0.20 |
0.10% |
0.10 |
0.10 |
1.00 |
CLOSED |
2025-10-17 06:26 |
2025-10-17 06:34 |
6854 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
527.68 |
2025-10-17 07:47 |
0.189510 |
2025-10-17 07:49 |
0.189360 |
0.20 |
-0.28% |
-0.28 |
-0.28 |
1.00 |
CLOSED |
2025-10-17 06:47 |
2025-10-17 06:49 |
6861 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
527.65 |
2025-10-17 07:57 |
0.189520 |
2025-10-17 08:00 |
0.189330 |
0.20 |
-0.30% |
-0.30 |
-0.30 |
1.00 |
CLOSED |
2025-10-17 06:57 |
2025-10-17 07:00 |
6870 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
527.70 |
2025-10-17 07:57 |
0.189500 |
2025-10-17 08:00 |
0.189320 |
0.20 |
-0.29% |
-0.29 |
-0.29 |
1.00 |
CLOSED |
2025-10-17 07:00 |
2025-10-17 07:00 |
6878 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
528.26 |
2025-10-17 08:03 |
0.189300 |
2025-10-17 08:06 |
0.189500 |
0.20 |
-0.09% |
-0.09 |
-0.09 |
1.00 |
CLOSED |
2025-10-17 07:03 |
2025-10-17 07:06 |
6883 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
528.26 |
2025-10-17 08:03 |
0.189300 |
2025-10-17 08:06 |
0.189630 |
0.20 |
-0.03% |
-0.03 |
-0.03 |
1.00 |
CLOSED |
2025-10-17 07:06 |
2025-10-17 07:06 |
6890 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
528.07 |
2025-10-17 08:11 |
0.189370 |
2025-10-17 08:14 |
0.189090 |
0.20 |
-0.35% |
-0.35 |
-0.35 |
1.00 |
CLOSED |
2025-10-17 07:11 |
2025-10-17 07:14 |
6899 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
528.15 |
2025-10-17 08:11 |
0.189340 |
2025-10-17 08:14 |
0.189100 |
0.20 |
-0.33% |
-0.33 |
-0.33 |
1.00 |
CLOSED |
2025-10-17 07:14 |
2025-10-17 07:14 |
6906 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
529.58 |
2025-10-17 08:17 |
0.188830 |
2025-10-17 08:24 |
0.189450 |
0.20 |
0.13% |
0.13 |
0.13 |
1.00 |
CLOSED |
2025-10-17 07:17 |
2025-10-17 07:24 |
6917 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
529.66 |
2025-10-17 08:17 |
0.188800 |
2025-10-17 08:24 |
0.189330 |
0.20 |
0.08% |
0.08 |
0.08 |
1.00 |
CLOSED |
2025-10-17 07:24 |
2025-10-17 07:24 |
6925 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
528.54 |
2025-10-17 08:35 |
0.189200 |
2025-10-17 14:03 |
0.180330 |
0.20 |
-4.88% |
-4.88 |
-4.88 |
0.95 |
CLOSED |
2025-10-17 07:35 |
2025-10-17 13:03 |
7052 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
527.76 |
2025-10-17 08:36 |
0.189480 |
2025-10-17 14:03 |
0.180210 |
0.20 |
-5.09% |
-5.09 |
-5.08 |
0.95 |
CLOSED |
2025-10-17 13:03 |
2025-10-17 13:03 |
7144 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
549.33 |
2025-10-17 17:25 |
0.182040 |
2025-10-17 18:43 |
0.182810 |
0.20 |
0.22% |
0.22 |
0.22 |
1.00 |
CLOSED |
2025-10-17 16:25 |
2025-10-17 17:43 |
7206 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
549.54 |
2025-10-17 17:25 |
0.181970 |
2025-10-17 18:44 |
0.182830 |
0.20 |
0.27% |
0.27 |
0.27 |
1.00 |
CLOSED |
2025-10-17 17:44 |
2025-10-17 17:44 |
7210 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
544.84 |
2025-10-17 18:46 |
0.183540 |
2025-10-17 18:49 |
0.183570 |
0.20 |
-0.18% |
-0.18 |
-0.18 |
1.00 |
CLOSED |
2025-10-17 17:46 |
2025-10-17 17:49 |
7217 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
545.32 |
2025-10-17 18:46 |
0.183380 |
2025-10-17 18:49 |
0.183660 |
0.20 |
-0.05% |
-0.05 |
-0.05 |
1.00 |
CLOSED |
2025-10-17 17:49 |
2025-10-17 17:49 |
7314 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
541.59 |
2025-10-17 22:26 |
0.184640 |
2025-10-17 23:01 |
0.184260 |
0.20 |
-0.41% |
-0.41 |
-0.41 |
1.00 |
CLOSED |
2025-10-17 21:26 |
2025-10-17 22:01 |
7333 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
541.80 |
2025-10-17 22:27 |
0.184570 |
2025-10-17 23:01 |
0.184300 |
0.20 |
-0.35% |
-0.35 |
-0.35 |
1.00 |
CLOSED |
2025-10-17 22:01 |
2025-10-17 22:01 |
7336 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
543.07 |
2025-10-17 23:04 |
0.184140 |
2025-10-17 23:10 |
0.184380 |
0.20 |
-0.07% |
-0.07 |
-0.07 |
1.00 |
CLOSED |
2025-10-17 22:04 |
2025-10-17 22:11 |
7425 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
539.32 |
2025-10-18 02:14 |
0.185420 |
2025-10-18 04:12 |
0.186480 |
0.20 |
0.37% |
0.37 |
0.37 |
1.00 |
CLOSED |
2025-10-18 01:14 |
2025-10-18 03:12 |
7508 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
539.23 |
2025-10-18 02:15 |
0.185450 |
2025-10-18 04:13 |
0.186520 |
0.20 |
0.38% |
0.38 |
0.38 |
1.00 |
CLOSED |
2025-10-18 03:13 |
2025-10-18 03:13 |
7591 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
537.23 |
2025-10-18 07:05 |
0.186140 |
2025-10-18 09:06 |
0.187150 |
0.20 |
0.34% |
0.34 |
0.34 |
1.00 |
CLOSED |
2025-10-18 06:05 |
2025-10-18 08:06 |
7662 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
537.23 |
2025-10-18 07:05 |
0.186140 |
2025-10-18 09:06 |
0.187120 |
0.20 |
0.33% |
0.33 |
0.33 |
1.00 |
CLOSED |
2025-10-18 08:06 |
2025-10-18 08:06 |
7684 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
536.16 |
2025-10-18 09:36 |
0.186510 |
2025-10-18 09:51 |
0.187100 |
0.20 |
0.12% |
0.12 |
0.12 |
1.00 |
CLOSED |
2025-10-18 08:36 |
2025-10-18 08:51 |
7690 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
535.99 |
2025-10-18 09:37 |
0.186570 |
2025-10-18 09:51 |
0.187200 |
0.20 |
0.14% |
0.14 |
0.14 |
1.00 |
CLOSED |
2025-10-18 08:51 |
2025-10-18 08:51 |
7775 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
535.27 |
2025-10-18 12:16 |
0.186820 |
2025-10-18 12:22 |
0.187510 |
0.20 |
0.17% |
0.17 |
0.17 |
1.00 |
CLOSED |
2025-10-18 11:16 |
2025-10-18 11:22 |
7789 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
535.91 |
2025-10-18 12:16 |
0.186600 |
2025-10-18 12:22 |
0.187440 |
0.20 |
0.25% |
0.25 |
0.25 |
1.00 |
CLOSED |
2025-10-18 11:22 |
2025-10-18 11:22 |
7801 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
533.93 |
2025-10-18 12:39 |
0.187290 |
2025-10-18 12:43 |
0.187540 |
0.20 |
-0.07% |
-0.07 |
-0.07 |
1.00 |
CLOSED |
2025-10-18 11:39 |
2025-10-18 11:43 |
7808 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
533.93 |
2025-10-18 12:39 |
0.187290 |
2025-10-18 12:48 |
0.187260 |
0.20 |
-0.22% |
-0.22 |
-0.22 |
1.00 |
CLOSED |
2025-10-18 11:48 |
2025-10-18 11:48 |
7810 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
533.48 |
2025-10-18 12:49 |
0.187450 |
2025-10-18 14:43 |
0.187620 |
0.20 |
-0.11% |
-0.11 |
-0.11 |
1.00 |
CLOSED |
2025-10-18 11:49 |
2025-10-18 13:43 |
7860 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
533.99 |
2025-10-18 14:20 |
0.187270 |
2025-10-18 14:44 |
0.187630 |
0.20 |
-0.01% |
-0.01 |
-0.01 |
1.00 |
CLOSED |
2025-10-18 13:20 |
2025-10-18 13:44 |
7907 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
534.16 |
2025-10-18 16:05 |
0.187210 |
2025-10-18 16:13 |
0.187320 |
0.20 |
-0.14% |
-0.14 |
-0.14 |
1.00 |
CLOSED |
2025-10-18 15:05 |
2025-10-18 15:13 |
7918 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
534.27 |
2025-10-18 16:06 |
0.187170 |
2025-10-18 16:14 |
0.187390 |
0.20 |
-0.08% |
-0.08 |
-0.08 |
1.00 |
CLOSED |
2025-10-18 15:14 |
2025-10-18 15:14 |
7920 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
533.87 |
2025-10-18 16:16 |
0.187310 |
2025-10-18 17:41 |
0.187520 |
0.20 |
-0.09% |
-0.09 |
-0.09 |
1.00 |
CLOSED |
2025-10-18 15:16 |
2025-10-18 16:41 |
7963 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
533.53 |
2025-10-18 17:44 |
0.187430 |
2025-10-18 18:05 |
0.187800 |
0.20 |
0.00% |
0.00 |
0.00 |
1.00 |
CLOSED |
2025-10-18 16:44 |
2025-10-18 17:05 |
7978 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
533.50 |
2025-10-18 17:44 |
0.187440 |
2025-10-18 18:07 |
0.187850 |
0.20 |
0.02% |
0.02 |
0.02 |
1.00 |
CLOSED |
2025-10-18 17:06 |
2025-10-18 17:06 |
7983 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
533.59 |
2025-10-18 18:12 |
0.187410 |
2025-10-18 18:49 |
0.187430 |
0.20 |
-0.19% |
-0.19 |
-0.19 |
1.00 |
CLOSED |
2025-10-18 17:12 |
2025-10-18 17:49 |
8018 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
533.39 |
2025-10-18 18:12 |
0.187480 |
2025-10-18 18:50 |
0.187450 |
0.20 |
-0.22% |
-0.22 |
-0.22 |
1.00 |
CLOSED |
2025-10-18 17:50 |
2025-10-18 17:50 |
8031 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
534.67 |
2025-10-18 19:14 |
0.187030 |
2025-10-18 19:23 |
0.186800 |
0.20 |
-0.32% |
-0.32 |
-0.32 |
1.00 |
CLOSED |
2025-10-18 18:14 |
2025-10-18 18:23 |
8043 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
534.64 |
2025-10-18 19:15 |
0.187040 |
2025-10-18 19:23 |
0.186470 |
0.20 |
-0.50% |
-0.50 |
-0.50 |
0.99 |
CLOSED |
2025-10-18 18:23 |
2025-10-18 18:23 |
8049 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
535.68 |
2025-10-18 19:26 |
0.186680 |
2025-10-18 20:00 |
0.187110 |
0.20 |
0.03% |
0.03 |
0.03 |
1.00 |
CLOSED |
2025-10-18 18:26 |
2025-10-18 19:00 |
8185 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
528.68 |
2025-10-18 23:54 |
0.189150 |
2025-10-19 00:33 |
0.189480 |
0.20 |
-0.03% |
-0.03 |
-0.03 |
1.00 |
CLOSED |
2025-10-18 22:54 |
2025-10-18 23:33 |
8210 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
528.68 |
2025-10-18 23:54 |
0.189150 |
2025-10-19 00:33 |
0.189560 |
0.20 |
0.02% |
0.02 |
0.02 |
1.00 |
CLOSED |
2025-10-18 23:33 |
2025-10-18 23:33 |
8213 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
528.37 |
2025-10-19 00:35 |
0.189260 |
2025-10-19 00:38 |
0.189530 |
0.20 |
-0.06% |
-0.06 |
-0.06 |
1.00 |
CLOSED |
2025-10-18 23:35 |
2025-10-18 23:38 |
8217 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
528.09 |
2025-10-19 00:36 |
0.189360 |
2025-10-19 00:39 |
0.189420 |
0.20 |
-0.17% |
-0.17 |
-0.17 |
1.00 |
CLOSED |
2025-10-18 23:39 |
2025-10-18 23:39 |
8219 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
528.93 |
2025-10-19 00:41 |
0.189060 |
2025-10-19 00:58 |
0.189360 |
0.20 |
-0.04% |
-0.04 |
-0.04 |
1.00 |
CLOSED |
2025-10-18 23:41 |
2025-10-18 23:58 |
8229 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
528.71 |
2025-10-19 00:42 |
0.189140 |
2025-10-19 00:59 |
0.189420 |
0.20 |
-0.05% |
-0.05 |
-0.05 |
1.00 |
CLOSED |
2025-10-18 23:59 |
2025-10-18 23:59 |
8240 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
528.76 |
2025-10-19 01:48 |
0.189120 |
2025-10-19 02:30 |
0.189640 |
0.20 |
0.07% |
0.07 |
0.07 |
1.00 |
CLOSED |
2025-10-19 00:48 |
2025-10-19 01:30 |
8249 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
528.26 |
2025-10-19 02:13 |
0.189300 |
2025-10-19 02:30 |
0.189640 |
0.20 |
-0.02% |
-0.02 |
-0.02 |
1.00 |
CLOSED |
2025-10-19 01:13 |
2025-10-19 01:30 |
8274 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
528.99 |
2025-10-19 03:20 |
0.189040 |
2025-10-19 03:26 |
0.189350 |
0.20 |
-0.04% |
-0.04 |
-0.04 |
1.00 |
CLOSED |
2025-10-19 02:20 |
2025-10-19 02:26 |
8283 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
530.11 |
2025-10-19 03:31 |
0.188640 |
2025-10-19 06:21 |
0.189130 |
0.20 |
0.06% |
0.06 |
0.06 |
1.00 |
CLOSED |
2025-10-19 02:31 |
2025-10-19 05:21 |
8380 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
530.22 |
2025-10-19 03:32 |
0.188600 |
2025-10-19 06:22 |
0.189360 |
0.20 |
0.20% |
0.20 |
0.20 |
1.00 |
CLOSED |
2025-10-19 05:22 |
2025-10-19 05:22 |
8473 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
528.04 |
2025-10-19 09:20 |
0.189380 |
2025-10-19 12:51 |
0.190990 |
0.20 |
0.65% |
0.65 |
0.65 |
1.01 |
CLOSED |
2025-10-19 08:20 |
2025-10-19 11:51 |
8770 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
510.39 |
2025-10-19 19:38 |
0.195930 |
2025-10-19 19:40 |
0.196490 |
0.20 |
0.09% |
0.09 |
0.09 |
1.00 |
CLOSED |
2025-10-19 18:38 |
2025-10-19 18:40 |
8777 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
510.23 |
2025-10-19 19:38 |
0.195990 |
2025-10-19 19:41 |
0.196590 |
0.20 |
0.11% |
0.11 |
0.11 |
1.00 |
CLOSED |
2025-10-19 18:41 |
2025-10-19 18:41 |
8807 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
507.36 |
2025-10-19 20:42 |
0.197100 |
2025-10-19 20:45 |
0.197080 |
0.20 |
-0.21% |
-0.21 |
-0.21 |
1.00 |
CLOSED |
2025-10-19 19:42 |
2025-10-19 19:45 |
8811 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
507.28 |
2025-10-19 20:43 |
0.197130 |
2025-10-19 20:45 |
0.197110 |
0.20 |
-0.21% |
-0.21 |
-0.21 |
1.00 |
CLOSED |
2025-10-19 19:45 |
2025-10-19 19:45 |
8813 |
DOGE/USDT/1/OHLC4/ALMA/5553 |
DOGE_USDT |
1m |
LONG |
508.05 |
2025-10-19 20:50 |
0.196830 |
|
|
|
|
|
|
|
OPEN |
2025-10-19 19:50 |
2025-10-19 19:50 |